Cookie

COOKIE · 美元计价

$0.00876

≈ ￥0.057816

3.92% ($0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00843

24H 成交量

$11.99万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AEROAerodrome Finance	$0.6423	$0.6563	$0.6193	$226.11万	$2.37亿	2.47%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.942	$0.996	$0.937	$415.20万	$16.50亿	-0.11%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$227.84	$234.05	$221.88	$5.57万	—	2.51%
130	MRVLBMRVLB	$152.95	$175.60	$152.54	$175.20万	—	-10.91%
545	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$18.16万	$264.05万	-1.15%
168	LUNCTerra Classic	$0.00004181	$0.00004243	$0.00004073	$113.66万	$2.84亿	1.80%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
632	GASGas	$1.163	$1.20	$1.15	$10.68万	$7,605.47万	1.04%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$204.25	$210.98	$192.98	$1,446.45万	$24.44亿	5.32%
185	SKYSky	$0.06712	$0.0686	$0.06541	$104.82万	$15.71亿	1.90%
613	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.13万	$1,501.25万	0.48%
334	REZRenzo	$0.003912	$0.004103	$0.003908	$44.41万	$456.78万	-1.71%
482	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$24.15万	$1,129.91万	0.00%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
118	WBETHWrapped Beacon ETH	$2681.88	$2,717.53	$2,534.80	$205.63万	$94.04亿	5.66%
72	POLPolygon Ecosystem Token	$0.09654	$0.09764	$0.09265	$550.12万	$10.25亿	3.58%
367	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.00647	$37.74万	$3,412.72万	1.54%