Chiliz

CHZ · 美元计价

$0.01088

≈ ￥0.071808

-0.64% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01095

24H 成交量

$60.04万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	AEROAerodrome Finance	$0.543	$0.5714	$0.5262	$362.62万	$1.57亿	-2.22%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.846	$0.87	$0.831	$341.79万	$14.41亿	-1.05%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.45	$216.68	$209.23	$3.13万	—	-0.91%
120	MRVLBMRVLB	$160.38	$161.63	$146.38	$191.61万	—	3.34%
541	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.51万	$241.52万	1.25%
253	LUNCTerra Classic	$0.00003903	$0.00003986	$0.00003843	$67.66万	$2.64亿	-0.89%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
637	GASGas	$1.053	$1.07	$1.03	$9.71万	$6,714.17万	0.38%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$182	$194.93	$176.27	$1,416.78万	$21.53亿	-6.21%
172	SKYSky	$0.06013	$0.06177	$0.0595	$109.96万	$13.98亿	-2.28%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.60万	$1,326.88万	-0.27%
392	REZRenzo	$0.003719	$0.003924	$0.003686	$33.95万	$433.01万	-3.75%
407	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$32.29万	$957.21万	-2.25%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
65	WBETHWrapped Beacon ETH	$2282.85	$2,364.79	$2,226.28	$614.67万	$78.45亿	-3.31%
96	POLPolygon Ecosystem Token	$0.08821	$0.08911	$0.08508	$303.06万	$9.15亿	-0.71%
433	PEOPLEConstitution DAO	$0.00582	$0.00596	$0.00567	$29.13万	$2,896.69万	0.52%