Brevis

BREV · 美元计价

$0.0735

≈ ￥0.4851

-6.49% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.082

24H 最低

$0.0719

今日开盘

$0.0786

24H 成交量

$21.90万

流通市值

$1,821.79万

24H 涨跌额

(-$0.01)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.597	$0.6685	$0.5829	$327.64万	$2.07亿	-7.57%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.916	$0.97	$0.886	$493.12万	$15.52亿	-5.08%
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
683	CRMBCRMB	$221.06	$228.96	$220.32	$4.99万	—	-1.99%
120	MRVLBMRVLB	$137.65	$161.66	$135.87	$228.77万	—	-12.83%
536	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.56万	$248.94万	-5.70%
184	LUNCTerra Classic	$0.00003978	$0.00004231	$0.00003888	$116.43万	$2.70亿	-4.56%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
608	GASGas	$1.099	$1.18	$1.07	$14.83万	$7,110.20万	-6.15%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
55	QNTQuant	$191.59	$209.24	$188.09	$1,099.64万	$22.96亿	-6.38%
183	SKYSky	$0.06366	$0.06829	$0.06257	$116.92万	$14.83亿	-5.32%
598	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.98万	$1,407.65万	-5.24%
350	REZRenzo	$0.003828	$0.00403	$0.003615	$45.32万	$428.25万	-3.53%
553	ROBOFabric Protocol	$0.0046	$0.00515	$0.00447	$20.34万	$1,014.41万	-9.45%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
198	WBETHWrapped Beacon ETH	$2499.72	$2,709.65	$2,479.49	$105.39万	$87.39亿	-7.45%
82	POLPolygon Ecosystem Token	$0.0927	$0.10009	$0.0912	$454.44万	$9.83亿	-4.49%
322	PEOPLEConstitution DAO	$0.00603	$0.00679	$0.00587	$52.22万	$3,028.40万	-10.00%