Bonk

BONK · 美元计价

$0.00000284

≈ ￥0.00001874

-1.05% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.00000296

24H 最低

$0.00000279

今日开盘

$0.00000287

24H 成交量

$140.35万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6085	$0.6214	$0.5886	$222.70万	$1.94亿	3.17%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
92	DOTPolkadot	$0.911	$0.949	$0.898	$239.71万	$15.92亿	-1.30%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.76万	—	-2.17%
145	MRVLBMRVLB	$141.27	$147.86	$135.62	$112.67万	—	-0.32%
534	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$14.61万	$255.33万	1.20%
165	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004057	$94.01万	$2.80亿	-0.03%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
647	GASGas	$1.108	$1.14	$1.10	$6.76万	$7,301.48万	-0.36%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$201.09	$205.23	$187.50	$1,115.35万	$23.36亿	6.30%
158	SKYSky	$0.06399	$0.06674	$0.06383	$102.70万	$15.40亿	-2.71%
616	WAXPWAX	$0.00396	$0.00406	$0.00394	$8.76万	$1,436.51万	-1.25%
306	REZRenzo	$0.004003	$0.00404	$0.003866	$39.72万	$451.79万	3.22%
569	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.89万	$1,065.58万	1.47%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
118	WBETHWrapped Beacon ETH	$2491.37	$2,502.33	$2,453.03	$157.94万	$86.39亿	1.00%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$338.38万	$9.94亿	-1.29%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%