币安币

BNB · 美元计价

$710.32

≈ ￥4688.11

1.42% ($9.95)

更新于 2026-11-05 20:40:01

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$700.37

24H 成交量

$1.01亿

流通市值

$942.42亿

24H 涨跌额

($9.95)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.6452	$0.6685	$0.6193	$302.48万	$2.37亿	2.90%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.931	$0.996	$0.931	$395.29万	$16.50亿	-3.02%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
685	CRMBCRMB	$227.85	$234.05	$225.16	$4.12万	—	0.33%
128	MRVLBMRVLB	$153.12	$169.09	$152.42	$180.23万	—	-9.44%
517	CITYManchester City Fan Token	$0.256	$0.267	$0.255	$19.70万	$264.05万	-1.92%
190	LUNCTerra Classic	$0.00004146	$0.00004243	$0.00004073	$96.84万	$2.84亿	0.73%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
650	GASGas	$1.148	$1.20	$1.15	$9.10万	$7,605.47万	-1.29%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
42	QNTQuant	$200.35	$210.98	$197.26	$1,257.05万	$24.44亿	1.14%
207	SKYSky	$0.06636	$0.0686	$0.06552	$86.35万	$15.71亿	0.65%
614	WAXPWAX	$0.00416	$0.00428	$0.00413	$11.35万	$1,501.25万	0.24%
422	REZRenzo	$0.003786	$0.004086	$0.003785	$29.61万	$456.78万	-3.71%
501	ROBOFabric Protocol	$0.00493	$0.00525	$0.00493	$20.94万	$1,129.91万	-2.18%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2654.09	$2,717.53	$2,561.69	$206.29万	$94.04亿	3.25%
70	POLPolygon Ecosystem Token	$0.09654	$0.10009	$0.09385	$535.54万	$10.25亿	1.64%
365	PEOPLEConstitution DAO	$0.00655	$0.00688	$0.00652	$37.56万	$3,412.72万	-0.91%