Bubblemaps

BMT · 美元计价

$0.02502

≈ ￥0.165132

-12.40% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0305

24H 最低

$0.02485

今日开盘

$0.02856

24H 成交量

$570.77万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6081	$0.6685	$0.5829	$326.34万	$2.07亿	-3.89%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.937	$0.97	$0.886	$497.31万	$15.52亿	-1.99%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
685	CRMBCRMB	$221.43	$228.96	$220.32	$4.99万	—	-2.77%
113	MRVLBMRVLB	$137.79	$161.66	$135.87	$246.25万	—	-13.02%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.85万	$248.94万	-4.22%
182	LUNCTerra Classic	$0.00004051	$0.00004231	$0.00003888	$120.61万	$2.70亿	-2.53%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
616	GASGas	$1.11	$1.18	$1.07	$14.21万	$7,110.20万	-4.97%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$190.78	$209.24	$187.88	$1,072.68万	$22.96亿	-6.41%
181	SKYSky	$0.06432	$0.06829	$0.06257	$123.47万	$14.83亿	-3.66%
595	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.82%
318	REZRenzo	$0.003952	$0.00403	$0.003615	$52.93万	$428.25万	-0.30%
553	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.50%
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
207	WBETHWrapped Beacon ETH	$2493.16	$2,709.65	$2,479.49	$97.90万	$87.39亿	-7.21%
80	POLPolygon Ecosystem Token	$0.09462	$0.10009	$0.0912	$438.43万	$9.83亿	-1.72%
302	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.60万	$3,028.40万	-9.13%