Berachain

BERA · 美元计价

$0.1256

≈ ￥0.82896

-1.95% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1281

24H 成交量

$53.83万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.6561	$0.6685	$0.6193	$293.54万	$2.37亿	3.98%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.953	$0.996	$0.937	$385.96万	$16.50亿	-1.04%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$227.57	$234.05	$225.16	$5.27万	—	0.85%
126	MRVLBMRVLB	$154.44	$175.54	$152.42	$179.41万	—	-11.57%
531	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$18.83万	$264.05万	-1.53%
171	LUNCTerra Classic	$0.00004191	$0.00004243	$0.00004073	$110.48万	$2.84亿	1.18%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.163	$1.20	$1.15	$9.34万	$7,605.47万	-0.68%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
41	QNTQuant	$203.09	$210.98	$197.05	$1,313.93万	$24.44亿	1.12%
214	SKYSky	$0.06745	$0.0686	$0.06552	$81.77万	$15.71亿	1.37%
617	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.32万	$1,501.25万	0.72%
419	REZRenzo	$0.003854	$0.004086	$0.00385	$29.68万	$456.78万	-3.77%
486	ROBOFabric Protocol	$0.00498	$0.00525	$0.00496	$21.87万	$1,129.91万	-1.97%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
115	WBETHWrapped Beacon ETH	$2683.81	$2,717.53	$2,561.69	$207.71万	$94.04亿	4.05%
69	POLPolygon Ecosystem Token	$0.09831	$0.10009	$0.09365	$568.67万	$10.25亿	1.36%
365	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$37.25万	$3,412.72万	0.61%