BEAMX

BEAMX · 美元计价

$0.00427

≈ ￥0.028182

-2.27% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.004978

24H 最低

$0.004238

今日开盘

$0.004369

24H 成交量

$708.53万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.5945	$0.6685	$0.5829	$329.64万	$2.37亿	-8.23%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
76	DOTPolkadot	$0.906	$0.97	$0.886	$502.56万	$16.50亿	-6.60%
411	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.81万	—	-1.16%
119	MRVLBMRVLB	$138.04	$161.66	$135.87	$225.58万	—	-12.92%
532	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.71万	$264.05万	-6.79%
184	LUNCTerra Classic	$0.00003972	$0.00004231	$0.00003888	$114.76万	$2.84亿	-5.52%
485	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
608	GASGas	$1.092	$1.18	$1.07	$14.79万	$7,605.47万	-7.38%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
52	QNTQuant	$189.91	$209.24	$189.65	$1,121.79万	$24.44亿	-6.36%
186	SKYSky	$0.06349	$0.06829	$0.06257	$112.44万	$15.71亿	-5.77%
597	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.85万	$1,501.25万	-6.62%
363	REZRenzo	$0.003697	$0.00403	$0.003615	$42.40万	$456.78万	-6.88%
524	ROBOFabric Protocol	$0.00452	$0.00515	$0.00447	$22.19万	$1,129.91万	-11.55%
377	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
179	WBETHWrapped Beacon ETH	$2501.61	$2,709.65	$2,479.49	$117.67万	$94.04亿	-7.12%
81	POLPolygon Ecosystem Token	$0.09164	$0.10009	$0.0912	$459.03万	$10.25亿	-4.86%
325	PEOPLEConstitution DAO	$0.00596	$0.00679	$0.00587	$51.35万	$3,412.72万	-11.31%