BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.6561	$0.6685	$0.6193	$294.78万	$2.37亿	4.36%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.955	$0.996	$0.937	$389.22万	$16.50亿	-0.73%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$227.66	$234.05	$225.12	$5.30万	—	1.06%
127	MRVLBMRVLB	$156.2	$175.60	$152.42	$178.29万	—	-10.75%
526	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$19.33万	$264.05万	-2.28%
170	LUNCTerra Classic	$0.00004196	$0.00004243	$0.00004073	$110.68万	$2.84亿	1.26%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.168	$1.20	$1.15	$9.40万	$7,605.47万	0.00%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.62	$210.98	$197.05	$1,344.89万	$24.44亿	1.99%
213	SKYSky	$0.06741	$0.0686	$0.06552	$81.60万	$15.71亿	1.67%
617	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.30万	$1,501.25万	0.24%
396	REZRenzo	$0.003856	$0.004086	$0.00385	$32.42万	$456.78万	-4.29%
489	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.75万	$1,129.91万	-1.38%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2680.44	$2,717.53	$2,561.69	$210.13万	$94.04亿	3.89%
69	POLPolygon Ecosystem Token	$0.09918	$0.10009	$0.09365	$579.21万	$10.25亿	2.91%
363	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00652	$37.60万	$3,412.72万	0.61%