Arkham

ARKM · 美元计价

$0.1045

≈ ￥0.6897

-8.57% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1143

24H 成交量

$48.88万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.18万	$2.07亿	-3.92%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.933	$0.97	$0.886	$496.37万	$15.52亿	-1.79%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
685	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
113	MRVLBMRVLB	$137.37	$161.66	$135.87	$247.19万	—	-12.19%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.10%
182	LUNCTerra Classic	$0.00004049	$0.00004231	$0.00003888	$120.26万	$2.70亿	-2.17%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
611	GASGas	$1.11	$1.18	$1.07	$14.51万	$7,110.20万	-4.64%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$190.29	$209.24	$187.88	$1,066.44万	$22.96亿	-5.80%
180	SKYSky	$0.06426	$0.06829	$0.06257	$123.01万	$14.83亿	-3.46%
594	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.26万	$1,407.65万	-3.60%
323	REZRenzo	$0.003979	$0.00403	$0.003615	$51.89万	$428.25万	0.66%
552	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.41万	$1,014.41万	-7.14%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
207	WBETHWrapped Beacon ETH	$2493.59	$2,709.65	$2,479.49	$97.90万	$87.39亿	-6.72%
80	POLPolygon Ecosystem Token	$0.0944	$0.10009	$0.0912	$437.21万	$9.83亿	-1.56%
301	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.57万	$3,028.40万	-8.58%