Ankr

ANKR · 美元计价

$0.00371

≈ ￥0.024486

-7.71% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.00403

24H 最低

$0.00371

今日开盘

$0.00402

24H 成交量

$15.54万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.5905	$0.6685	$0.5877	$307.73万	$2.37亿	-8.76%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
77	DOTPolkadot	$0.902	$0.974	$0.9	$472.16万	$16.50亿	-7.30%
398	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$226.33	$231.90	$222.10	$5.55万	—	-2.40%
116	MRVLBMRVLB	$139.31	$161.66	$138.69	$215.32万	—	-11.78%
532	CITYManchester City Fan Token	$0.249	$0.267	$0.246	$20.15万	$264.05万	-6.04%
212	LUNCTerra Classic	$0.00003976	$0.00004238	$0.00003951	$87.35万	$2.84亿	-5.89%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
629	GASGas	$1.091	$1.20	$1.09	$11.53万	$7,605.47万	-8.70%
267	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
49	QNTQuant	$193.08	$209.24	$191.31	$1,050.69万	$24.44亿	-5.36%
195	SKYSky	$0.06345	$0.06829	$0.06314	$94.76万	$15.71亿	-6.26%
609	WAXPWAX	$0.00398	$0.00426	$0.00396	$13.33万	$1,501.25万	-6.57%
362	REZRenzo	$0.003689	$0.004038	$0.003675	$39.93万	$456.78万	-8.42%
529	ROBOFabric Protocol	$0.00459	$0.00522	$0.00458	$20.35万	$1,129.91万	-11.90%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
165	WBETHWrapped Beacon ETH	$2516.4	$2,714.45	$2,511.38	$125.25万	$94.04亿	-6.42%
76	POLPolygon Ecosystem Token	$0.093	$0.10009	$0.09212	$483.41万	$10.25亿	-2.71%
334	PEOPLEConstitution DAO	$0.00601	$0.00681	$0.00595	$45.78万	$3,412.72万	-11.49%