My Neighbor Alice

ALICE · 美元计价

$0.1268

≈ ￥0.83688

-1.25% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.1321

24H 最低

$0.1264

今日开盘

$0.1284

24H 成交量

$20.96万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	AEROAerodrome Finance	$0.6518	$0.6563	$0.6193	$231.54万	$2.37亿	3.17%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.947	$0.996	$0.937	$399.41万	$16.50亿	-0.63%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.46%
127	MRVLBMRVLB	$155.42	$175.60	$152.42	$180.16万	—	-10.14%
539	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.78万	$264.05万	-1.90%
171	LUNCTerra Classic	$0.00004176	$0.00004243	$0.00004073	$111.18万	$2.84亿	1.07%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
637	GASGas	$1.164	$1.20	$1.15	$10.03万	$7,605.47万	0.17%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.27	$210.98	$193.20	$1,470.94万	$24.44亿	5.59%
189	SKYSky	$0.06729	$0.0686	$0.06541	$99.56万	$15.71亿	1.57%
621	WAXPWAX	$0.00418	$0.00428	$0.00413	$11.34万	$1,501.25万	0.48%
330	REZRenzo	$0.003892	$0.004103	$0.003867	$45.11万	$456.78万	-4.26%
484	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.42万	$1,129.91万	-1.38%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2676.96	$2,717.53	$2,549.39	$216.42万	$94.04亿	4.87%
71	POLPolygon Ecosystem Token	$0.09671	$0.09764	$0.09325	$544.50万	$10.25亿	3.37%
356	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.0065	$39.36万	$3,412.72万	0.92%