Algorand

ALGO · 美元计价

$0.0998

≈ ￥0.65868

3.31% ($0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0966

24H 成交量

$142.80万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.6557	$0.6685	$0.6193	$295.20万	$2.37亿	3.42%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.955	$0.996	$0.937	$383.40万	$16.50亿	-1.45%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$228.2	$234.05	$225.16	$5.25万	—	1.17%
125	MRVLBMRVLB	$154.85	$175.16	$152.42	$179.60万	—	-11.59%
531	CITYManchester City Fan Token	$0.256	$0.267	$0.256	$18.72万	$264.05万	-2.29%
171	LUNCTerra Classic	$0.00004199	$0.00004243	$0.00004073	$110.36万	$2.84亿	1.25%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.163	$1.20	$1.15	$9.37万	$7,605.47万	-0.51%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
41	QNTQuant	$203.05	$210.98	$197.05	$1,309.21万	$24.44亿	0.89%
214	SKYSky	$0.06738	$0.0686	$0.06552	$81.31万	$15.71亿	1.05%
614	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.43万	$1,501.25万	0.48%
422	REZRenzo	$0.003868	$0.004086	$0.003849	$29.40万	$456.78万	-3.52%
488	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$21.72万	$1,129.91万	-1.38%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2681.56	$2,717.53	$2,561.69	$207.85万	$94.04亿	3.54%
69	POLPolygon Ecosystem Token	$0.0981	$0.10009	$0.09365	$561.03万	$10.25亿	1.17%
364	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$37.22万	$3,412.72万	0.46%