Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 20:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6438	$0.6685	$0.6193	$302.84万	$2.37亿	2.79%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.933	$0.996	$0.928	$403.41万	$16.50亿	-3.02%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
686	CRMBCRMB	$226.98	$234.05	$225.16	$4.10万	—	-0.09%
127	MRVLBMRVLB	$152.79	$168.53	$152.42	$180.42万	—	-9.34%
519	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.70万	$264.05万	-1.53%
189	LUNCTerra Classic	$0.00004154	$0.00004243	$0.00004073	$97.27万	$2.84亿	0.90%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
651	GASGas	$1.149	$1.20	$1.15	$9.07万	$7,605.47万	-1.37%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
42	QNTQuant	$199.77	$210.98	$197.26	$1,258.73万	$24.44亿	0.96%
207	SKYSky	$0.06645	$0.0686	$0.06552	$86.54万	$15.71亿	0.76%
613	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.43万	$1,501.25万	0.48%
420	REZRenzo	$0.003798	$0.004086	$0.003785	$29.77万	$456.78万	-3.41%
501	ROBOFabric Protocol	$0.00493	$0.00525	$0.00493	$20.90万	$1,129.91万	-1.79%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
118	WBETHWrapped Beacon ETH	$2652.51	$2,717.53	$2,561.69	$205.93万	$94.04亿	3.19%
71	POLPolygon Ecosystem Token	$0.09581	$0.10009	$0.09385	$535.69万	$10.25亿	0.87%
364	PEOPLEConstitution DAO	$0.00654	$0.00688	$0.00652	$37.65万	$3,412.72万	-0.91%