Adventure Gold

AGLD · 美元计价

$0.1629

≈ ￥1.0751

-7.02% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1752

24H 成交量

$12.86万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.5855	$0.6685	$0.5829	$310.04万	$2.37亿	-9.38%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
76	DOTPolkadot	$0.895	$0.974	$0.886	$490.79万	$16.50亿	-7.92%
404	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$225.14	$231.25	$222.10	$5.65万	—	-2.64%
118	MRVLBMRVLB	$137.3	$161.66	$135.87	$219.64万	—	-13.04%
532	CITYManchester City Fan Token	$0.242	$0.267	$0.242	$20.66万	$264.05万	-9.02%
199	LUNCTerra Classic	$0.00003917	$0.00004238	$0.00003888	$95.24万	$2.84亿	-7.03%
476	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
628	GASGas	$1.079	$1.20	$1.07	$12.12万	$7,605.47万	-9.56%
269	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
50	QNTQuant	$190.83	$209.24	$190.17	$1,060.51万	$24.44亿	-6.32%
196	SKYSky	$0.06295	$0.06829	$0.06257	$100.86万	$15.71亿	-6.80%
606	WAXPWAX	$0.00392	$0.00426	$0.0039	$14.09万	$1,501.25万	-7.98%
356	REZRenzo	$0.003641	$0.004038	$0.003615	$41.61万	$456.78万	-9.41%
525	ROBOFabric Protocol	$0.00452	$0.00518	$0.00447	$21.16万	$1,129.91万	-12.74%
370	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
168	WBETHWrapped Beacon ETH	$2487.85	$2,714.45	$2,479.49	$124.82万	$94.04亿	-7.36%
77	POLPolygon Ecosystem Token	$0.09186	$0.10009	$0.0912	$490.43万	$10.25亿	-4.52%
329	PEOPLEConstitution DAO	$0.00593	$0.00679	$0.00587	$47.44万	$3,412.72万	-12.67%