Acet

ACT · 美元计价

$0.00881

≈ ￥0.058146

2.68% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$51.36万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AEROAerodrome Finance	$0.6347	$0.6563	$0.6019	$357.74万	$2.37亿	1.26%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.964	$0.996	$0.907	$453.51万	$16.50亿	2.34%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.09%
135	MRVLBMRVLB	$159.75	$175.60	$155.00	$173.06万	—	-8.03%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.39万	$264.05万	-0.76%
156	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$131.51万	$2.84亿	1.97%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.176	$1.20	$1.10	$10.83万	$7,605.47万	2.35%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$203.79	$210.98	$185.35	$1,476.20万	$24.44亿	5.84%
179	SKYSky	$0.06722	$0.0686	$0.06352	$102.25万	$15.71亿	2.00%
594	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.18万	$1,501.25万	1.20%
265	REZRenzo	$0.003989	$0.004103	$0.003726	$61.98万	$456.78万	3.66%
520	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$22.13万	$1,129.91万	1.60%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
121	WBETHWrapped Beacon ETH	$2698.25	$2,717.53	$2,469.65	$216.12万	$94.04亿	6.43%
75	POLPolygon Ecosystem Token	$0.09661	$0.09764	$0.08939	$551.22万	$10.25亿	5.07%
307	PEOPLEConstitution DAO	$0.00671	$0.00688	$0.00614	$52.37万	$3,412.72万	3.87%